Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.37% |
May 29, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | -0.68% |
May 28, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.42% |
May 27, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.29% |
May 24, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | -0.09% |
May 23, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.05% |
May 22, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | -0.18% |
May 21, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 0.02% |
May 20, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.13% |
May 17, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | -0.31% |
May 16, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | -0.07% |
May 15, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.68% |
May 14, 2024 | 5.453 | 5.453 | 5.453 | 5.453 | 0.09% |
May 13, 2024 | 5.448 | 5.448 | 5.448 | 5.448 | 0.07% |
May 10, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.42% |
May 09, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.04% |
May 08, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.18% |
May 07, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 0.80% |
May 06, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | 0.36% |
May 03, 2024 | 5.347 | 5.347 | 5.347 | 5.347 | 0.58% |
May 02, 2024 | 5.316 | 5.316 | 5.316 | 5.316 | -0.06% |
Highest: 5.490 | Lowest: 5.316 | Difference: 0.174 | Average: 5.439 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review