Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 1.22% |
May 29, 2024 | 14.268 | 14.268 | 14.268 | 14.268 | -1.70% |
May 28, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.12% |
May 27, 2024 | 14.532 | 14.532 | 14.532 | 14.532 | 0.90% |
May 24, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.08% |
May 23, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.07% |
May 22, 2024 | 14.402 | 14.402 | 14.402 | 14.402 | -0.17% |
May 21, 2024 | 14.427 | 14.427 | 14.427 | 14.427 | -0.25% |
May 20, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | 0.11% |
May 17, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | 0.45% |
May 16, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.31% |
May 15, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | 0.94% |
May 14, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | 1.30% |
May 13, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | -0.02% |
May 10, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.88% |
May 09, 2024 | 13.903 | 13.903 | 13.903 | 13.903 | 0.19% |
May 08, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | 0.14% |
May 07, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | 0.92% |
May 06, 2024 | 13.731 | 13.731 | 13.731 | 13.731 | 0.80% |
May 03, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -0.53% |
May 02, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | 0.57% |
Highest: 14.532 | Lowest: 13.622 | Difference: 0.910 | Average: 14.188 | Change %: 6.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review