Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.884 | 7.884 | 7.884 | 7.884 | 0.38% |
May 15, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | 0.60% |
May 14, 2024 | 7.807 | 7.807 | 7.807 | 7.807 | 1.07% |
May 13, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.16% |
May 10, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | 0.43% |
May 09, 2024 | 7.679 | 7.679 | 7.679 | 7.679 | 0.18% |
May 08, 2024 | 7.665 | 7.665 | 7.665 | 7.665 | -0.34% |
May 07, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | 1.05% |
May 06, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | 0.77% |
May 03, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.08% |
May 02, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.11% |
Apr 30, 2024 | 7.551 | 7.551 | 7.551 | 7.551 | -1.05% |
Apr 29, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 0.59% |
Apr 26, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | 0.34% |
Apr 24, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.29% |
Apr 23, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 1.52% |
Apr 22, 2024 | 7.425 | 7.425 | 7.425 | 7.425 | 0.51% |
Apr 19, 2024 | 7.387 | 7.387 | 7.387 | 7.387 | -0.43% |
Apr 18, 2024 | 7.419 | 7.419 | 7.419 | 7.419 | 0.54% |
Highest: 7.884 | Lowest: 7.387 | Difference: 0.497 | Average: 7.623 | Change %: 6.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review