Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 0.20% |
May 15, 2024 | 224.650 | 224.650 | 224.650 | 224.650 | -0.69% |
May 14, 2024 | 226.220 | 226.220 | 226.220 | 226.220 | 0.15% |
May 13, 2024 | 225.880 | 225.880 | 225.880 | 225.880 | 0.50% |
May 10, 2024 | 224.750 | 224.750 | 224.750 | 224.750 | -0.42% |
May 09, 2024 | 225.700 | 225.700 | 225.700 | 225.700 | -1.06% |
May 08, 2024 | 228.110 | 228.110 | 228.110 | 228.110 | 0.49% |
May 07, 2024 | 227.000 | 227.000 | 227.000 | 227.000 | 0.69% |
May 06, 2024 | 225.450 | 225.450 | 225.450 | 225.450 | 0.07% |
May 03, 2024 | 225.290 | 225.290 | 225.290 | 225.290 | 0.91% |
May 02, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | 0.83% |
May 01, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.00% |
Apr 30, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | -1.11% |
Apr 29, 2024 | 223.900 | 223.900 | 223.900 | 223.900 | 0.71% |
Apr 26, 2024 | 222.320 | 222.320 | 222.320 | 222.320 | 1.51% |
Apr 25, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | -0.16% |
Apr 24, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -0.34% |
Apr 23, 2024 | 220.120 | 220.120 | 220.120 | 220.120 | -0.13% |
Apr 22, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.36% |
Apr 19, 2024 | 219.620 | 219.620 | 219.620 | 219.620 | 0.91% |
Apr 18, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | 0.00% |
Apr 17, 2024 | 217.650 | 217.650 | 217.650 | 217.650 | -0.08% |
Highest: 228.110 | Lowest: 217.650 | Difference: 10.460 | Average: 222.924 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review