
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 113.520 | 113.520 | 113.520 | 112.288 | 1.00% |
Jul 22, 2025 | 112.400 | 112.400 | 112.416 | 112.400 | 0.08% |
Jul 21, 2025 | 112.310 | 112.310 | 113.622 | 111.804 | 0.36% |
Jul 18, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | -1.41% |
Jul 17, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | 0.07% |
Jul 16, 2025 | 113.430 | 113.430 | 114.838 | 113.363 | 0.02% |
Jul 15, 2025 | 113.407 | 113.250 | 113.510 | 113.250 | -0.09% |
Jul 14, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.57% |
Jul 11, 2025 | 114.159 | 114.040 | 115.259 | 114.040 | -2.23% |
Jul 10, 2025 | 116.765 | 114.730 | 116.901 | 114.730 | 1.19% |
Jul 09, 2025 | 115.390 | 115.390 | 116.901 | 115.390 | -1.07% |
Jul 08, 2025 | 116.640 | 116.640 | 116.640 | 116.640 | -1.43% |
Jul 07, 2025 | 118.337 | 117.020 | 118.337 | 117.020 | -0.11% |
Jul 04, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 0.25% |
Jul 03, 2025 | 118.170 | 118.170 | 118.170 | 116.483 | 1.06% |
Jul 02, 2025 | 116.931 | 116.630 | 116.931 | 116.630 | 0.09% |
Jul 01, 2025 | 116.820 | 116.820 | 116.820 | 116.352 | 0.51% |
Jun 30, 2025 | 116.230 | 116.230 | 116.230 | 114.694 | 1.13% |
Jun 27, 2025 | 114.931 | 114.780 | 114.931 | 113.868 | -0.11% |
Jun 26, 2025 | 115.060 | 115.060 | 115.060 | 115.060 | 0.05% |
Jun 25, 2025 | 115.002 | 113.970 | 116.254 | 113.970 | 0.47% |
Jun 24, 2025 | 114.468 | 115.130 | 116.254 | 114.468 | -0.43% |
Highest: 118.470 | Lowest: 111.804 | Difference: 6.666 | Average: 115.062 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review