
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.05% |
Jul 30, 2025 | 1.289 | 1.289 | 1.289 | 1.274 | 1.20% |
Jul 29, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.76% |
Jul 28, 2025 | 1.284 | 1.284 | 1.284 | 1.279 | 0.40% |
Jul 25, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Jul 24, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.20% |
Jul 23, 2025 | 1.282 | 1.282 | 1.282 | 1.268 | 1.05% |
Jul 22, 2025 | 1.268 | 1.268 | 1.268 | 1.267 | 0.12% |
Jul 21, 2025 | 1.267 | 1.267 | 1.267 | 1.261 | 0.43% |
Jul 18, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.53% |
Jul 17, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.61% |
Jul 16, 2025 | 1.260 | 1.260 | 1.274 | 1.260 | -1.03% |
Jul 15, 2025 | 1.274 | 1.274 | 1.274 | 1.265 | 0.69% |
Jul 14, 2025 | 1.265 | 1.265 | 1.265 | 1.257 | 0.59% |
Jul 11, 2025 | 1.257 | 1.257 | 1.257 | 1.250 | 0.59% |
Jul 10, 2025 | 1.250 | 1.250 | 1.251 | 1.250 | -0.07% |
Jul 09, 2025 | 1.251 | 1.251 | 1.253 | 1.251 | -0.13% |
Jul 08, 2025 | 1.253 | 1.253 | 1.263 | 1.253 | -0.84% |
Jul 07, 2025 | 1.263 | 1.263 | 1.263 | 1.258 | 0.41% |
Jul 04, 2025 | 1.258 | 1.258 | 1.261 | 1.258 | -0.23% |
Jul 03, 2025 | 1.261 | 1.261 | 1.261 | 1.255 | 0.46% |
Jul 02, 2025 | 1.255 | 1.255 | 1.255 | 1.245 | 0.78% |
Jul 01, 2025 | 1.245 | 1.245 | 1.246 | 1.245 | -0.05% |
Highest: 1.289 | Lowest: 1.245 | Difference: 0.044 | Average: 1.267 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review