
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.257 | 1.257 | 1.257 | 1.250 | 0.59% |
Jul 10, 2025 | 1.250 | 1.250 | 1.251 | 1.250 | -0.07% |
Jul 09, 2025 | 1.251 | 1.251 | 1.253 | 1.251 | -0.13% |
Jul 08, 2025 | 1.253 | 1.253 | 1.263 | 1.253 | -0.84% |
Jul 07, 2025 | 1.263 | 1.263 | 1.263 | 1.258 | 0.41% |
Jul 04, 2025 | 1.258 | 1.258 | 1.261 | 1.258 | -0.23% |
Jul 03, 2025 | 1.261 | 1.261 | 1.261 | 1.255 | 0.46% |
Jul 02, 2025 | 1.255 | 1.255 | 1.255 | 1.245 | 0.78% |
Jul 01, 2025 | 1.245 | 1.245 | 1.246 | 1.245 | -0.05% |
Jun 30, 2025 | 1.246 | 1.246 | 1.246 | 1.238 | 0.64% |
Jun 27, 2025 | 1.238 | 1.238 | 1.238 | 1.237 | 0.11% |
Jun 26, 2025 | 1.237 | 1.237 | 1.267 | 1.237 | -2.40% |
Jun 25, 2025 | 1.267 | 1.267 | 1.269 | 1.267 | -0.18% |
Jun 24, 2025 | 1.269 | 1.269 | 1.270 | 1.269 | 0.00% |
Jun 23, 2025 | 1.270 | 1.270 | 1.270 | 1.265 | 0.36% |
Jun 20, 2025 | 1.265 | 1.265 | 1.271 | 1.265 | -0.42% |
Jun 19, 2025 | 1.271 | 1.271 | 1.271 | 1.265 | 0.41% |
Jun 18, 2025 | 1.265 | 1.265 | 1.265 | 1.254 | 0.88% |
Jun 17, 2025 | 1.254 | 1.254 | 1.254 | 1.254 | -0.14% |
Jun 16, 2025 | 1.256 | 1.256 | 1.259 | 1.256 | -0.21% |
Highest: 1.271 | Lowest: 1.237 | Difference: 0.034 | Average: 1.257 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review