
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 11.472 | 11.472 | 11.472 | 11.472 | 0.07% |
Jul 22, 2025 | 11.464 | 11.464 | 11.464 | 11.464 | 0.06% |
Jul 21, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.06% |
Jul 18, 2025 | 11.451 | 11.451 | 11.451 | 11.445 | 0.06% |
Jul 17, 2025 | 11.445 | 11.445 | 11.445 | 11.445 | 0.06% |
Jul 16, 2025 | 11.438 | 11.438 | 11.438 | 11.438 | 0.06% |
Jul 15, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.06% |
Jul 14, 2025 | 11.425 | 11.425 | 11.425 | 11.412 | 0.06% |
Jul 11, 2025 | 11.419 | 11.419 | 11.419 | 11.419 | 0.05% |
Jul 10, 2025 | 11.412 | 11.412 | 11.412 | 11.412 | 0.06% |
Jul 09, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | 0.06% |
Jul 08, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | 0.06% |
Jul 07, 2025 | 11.393 | 11.393 | 11.393 | 11.393 | 0.06% |
Jul 04, 2025 | 11.387 | 11.387 | 11.387 | 11.381 | 0.06% |
Jul 03, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | 0.06% |
Jul 02, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | 0.06% |
Jul 01, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | 0.06% |
Jun 30, 2025 | 11.361 | 11.361 | 11.361 | 11.361 | 0.06% |
Jun 27, 2025 | 11.355 | 11.355 | 11.355 | 11.349 | 0.05% |
Jun 26, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.06% |
Highest: 11.472 | Lowest: 11.349 | Difference: 0.123 | Average: 11.410 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review