Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.29% |
May 08, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.12% |
May 07, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 0.69% |
May 06, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.23% |
May 03, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.13% |
May 02, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
May 01, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.76% |
Apr 30, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.00% |
Apr 29, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.34% |
Apr 26, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | -0.60% |
Apr 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -0.14% |
Apr 23, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.16% |
Apr 22, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 0.45% |
Apr 19, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.28% |
Apr 18, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.24% |
Apr 17, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.00% |
Apr 16, 2024 | 1.088 | 1.088 | 1.088 | 1.088 | -0.70% |
Apr 15, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.18% |
Apr 12, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.15% |
Apr 11, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.22% |
Highest: 1.100 | Lowest: 1.083 | Difference: 0.017 | Average: 1.091 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review