
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.00% |
Jul 29, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.27% |
Jul 28, 2025 | 3.320 | 3.320 | 3.320 | 3.314 | 0.19% |
Jul 25, 2025 | 3.314 | 3.314 | 3.314 | 3.302 | 0.37% |
Jul 24, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.35% |
Jul 23, 2025 | 3.290 | 3.290 | 3.295 | 3.290 | -0.13% |
Jul 22, 2025 | 3.295 | 3.295 | 3.295 | 3.285 | 0.30% |
Jul 21, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.09% |
Jul 18, 2025 | 3.282 | 3.282 | 3.282 | 3.275 | 0.21% |
Jul 17, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | -0.26% |
Jul 16, 2025 | 3.283 | 3.283 | 3.285 | 3.283 | -0.05% |
Jul 15, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -0.29% |
Jul 14, 2025 | 3.295 | 3.295 | 3.295 | 3.276 | 0.56% |
Jul 11, 2025 | 3.276 | 3.276 | 3.276 | 3.266 | 0.30% |
Jul 10, 2025 | 3.266 | 3.266 | 3.276 | 3.266 | -0.29% |
Jul 09, 2025 | 3.276 | 3.276 | 3.276 | 3.271 | 0.14% |
Jul 08, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.46% |
Jul 07, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.47% |
Jul 04, 2025 | 3.241 | 3.241 | 3.241 | 3.239 | 0.05% |
Jul 03, 2025 | 3.239 | 3.239 | 3.239 | 3.239 | -0.03% |
Jul 02, 2025 | 3.240 | 3.240 | 3.243 | 3.240 | -0.08% |
Jul 01, 2025 | 3.243 | 3.243 | 3.243 | 3.240 | 0.08% |
Highest: 3.329 | Lowest: 3.239 | Difference: 0.090 | Average: 3.281 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review