
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.055 | 3.055 | 3.058 | 3.055 | -0.08% |
Jul 25, 2025 | 3.058 | 3.058 | 3.058 | 3.053 | 0.15% |
Jul 24, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.34% |
Jul 23, 2025 | 3.043 | 3.043 | 3.043 | 3.037 | 0.21% |
Jul 22, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.05% |
Jul 21, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | 0.38% |
Jul 18, 2025 | 3.024 | 3.024 | 3.024 | 3.022 | 0.05% |
Jul 17, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.09% |
Jul 16, 2025 | 3.025 | 3.025 | 3.028 | 3.025 | -0.09% |
Jul 15, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | -0.09% |
Jul 14, 2025 | 3.031 | 3.031 | 3.031 | 3.031 | -0.03% |
Jul 11, 2025 | 3.031 | 3.031 | 3.031 | 3.020 | 0.37% |
Jul 10, 2025 | 3.020 | 3.020 | 3.020 | 3.017 | 0.12% |
Jul 09, 2025 | 3.017 | 3.017 | 3.023 | 3.017 | -0.21% |
Jul 08, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 0.23% |
Jul 07, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.30% |
Jul 04, 2025 | 3.007 | 3.007 | 3.007 | 2.997 | 0.32% |
Jul 03, 2025 | 2.997 | 2.997 | 2.997 | 2.997 | -0.10% |
Jul 02, 2025 | 3.000 | 3.000 | 3.000 | 2.998 | 0.07% |
Jul 01, 2025 | 2.998 | 2.998 | 2.998 | 2.995 | 0.13% |
Jun 30, 2025 | 2.995 | 2.995 | 2.995 | 2.992 | 0.09% |
Highest: 3.058 | Lowest: 2.992 | Difference: 0.066 | Average: 3.025 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review