
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.799 | 9.799 | 9.799 | 9.791 | 0.08% |
Jul 23, 2025 | 9.791 | 9.791 | 9.791 | 9.770 | 0.22% |
Jul 22, 2025 | 9.770 | 9.770 | 9.778 | 9.770 | -0.09% |
Jul 21, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 0.01% |
Jul 18, 2025 | 9.777 | 9.777 | 9.792 | 9.777 | -0.15% |
Jul 17, 2025 | 9.792 | 9.792 | 9.792 | 9.730 | 0.64% |
Jul 16, 2025 | 9.730 | 9.730 | 9.760 | 9.708 | 0.22% |
Jul 15, 2025 | 9.708 | 9.708 | 9.760 | 9.708 | -0.53% |
Jul 14, 2025 | 9.760 | 9.760 | 9.760 | 9.726 | 0.35% |
Jul 11, 2025 | 9.726 | 9.726 | 9.768 | 9.726 | -0.43% |
Jul 10, 2025 | 9.768 | 9.768 | 9.768 | 9.750 | 0.19% |
Jul 09, 2025 | 9.750 | 9.750 | 9.750 | 9.717 | 0.33% |
Jul 08, 2025 | 9.717 | 9.717 | 9.725 | 9.717 | -0.08% |
Jul 07, 2025 | 9.725 | 9.725 | 9.725 | 9.725 | -0.24% |
Jul 04, 2025 | 9.748 | 9.748 | 9.748 | 9.738 | 0.10% |
Jul 03, 2025 | 9.738 | 9.738 | 9.738 | 9.706 | 0.33% |
Jul 02, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.00% |
Jun 30, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 0.38% |
Jun 27, 2025 | 9.669 | 9.669 | 9.669 | 9.639 | 0.32% |
Jun 26, 2025 | 9.639 | 9.639 | 9.640 | 9.600 | 0.40% |
Jun 25, 2025 | 9.600 | 9.600 | 9.640 | 9.600 | -0.41% |
Highest: 9.799 | Lowest: 9.600 | Difference: 0.198 | Average: 9.733 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review