
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.051 | 10.051 | 10.063 | 10.051 | -0.12% |
Jul 24, 2025 | 10.063 | 10.063 | 10.063 | 10.037 | 0.03% |
Jul 23, 2025 | 10.059 | 10.059 | 10.059 | 10.037 | 0.22% |
Jul 22, 2025 | 10.037 | 10.037 | 10.037 | 10.032 | 0.05% |
Jul 21, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | 0.00% |
Jul 18, 2025 | 10.032 | 10.032 | 10.051 | 10.032 | -0.19% |
Jul 17, 2025 | 10.051 | 10.051 | 10.051 | 9.994 | 0.57% |
Jul 16, 2025 | 9.994 | 9.994 | 10.032 | 9.981 | 0.13% |
Jul 15, 2025 | 9.981 | 9.981 | 10.032 | 9.981 | -0.51% |
Jul 14, 2025 | 10.032 | 10.032 | 10.032 | 10.003 | 0.28% |
Jul 11, 2025 | 10.003 | 10.003 | 10.038 | 10.003 | -0.34% |
Jul 10, 2025 | 10.038 | 10.038 | 10.038 | 9.991 | 0.18% |
Jul 09, 2025 | 10.020 | 10.020 | 10.020 | 9.991 | 0.29% |
Jul 08, 2025 | 9.991 | 9.991 | 9.998 | 9.991 | -0.07% |
Jul 07, 2025 | 9.998 | 9.998 | 9.998 | 9.998 | -0.21% |
Jul 04, 2025 | 10.019 | 10.019 | 10.019 | 10.009 | 0.10% |
Jul 03, 2025 | 10.009 | 10.009 | 10.009 | 9.977 | 0.33% |
Jul 02, 2025 | 9.977 | 9.977 | 9.978 | 9.977 | -0.01% |
Jun 30, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | 0.34% |
Jun 27, 2025 | 9.944 | 9.944 | 9.944 | 9.919 | 0.25% |
Highest: 10.063 | Lowest: 9.919 | Difference: 0.143 | Average: 10.015 | Change %: 1.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review