Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | -0.29% |
May 16, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 1.56% |
May 15, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.73% |
May 14, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.03% |
May 13, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.67% |
May 10, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.77% |
May 08, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | -1.63% |
May 07, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -0.30% |
May 06, 2024 | 143.200 | 143.200 | 143.200 | 143.200 | 0.75% |
May 03, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | 3.05% |
May 02, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | -1.20% |
Apr 30, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.24% |
Apr 29, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.31% |
Apr 26, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | 2.60% |
Apr 25, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -3.60% |
Apr 24, 2024 | 141.920 | 141.920 | 141.920 | 141.920 | 0.30% |
Apr 23, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 2.03% |
Apr 22, 2024 | 138.680 | 138.680 | 138.680 | 138.680 | -0.50% |
Apr 19, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | -0.71% |
Highest: 143.770 | Lowest: 136.810 | Difference: 6.960 | Average: 140.841 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review