Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.02% |
May 15, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.66% |
May 14, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.15% |
May 13, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.00% |
May 10, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.67% |
May 09, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.34% |
May 08, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
May 07, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.97% |
May 06, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.56% |
May 03, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.28% |
May 02, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.24% |
Apr 30, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -3.62% |
May 16, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.02% |
May 15, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | 0.66% |
May 14, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.15% |
May 13, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.00% |
May 10, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.67% |
May 09, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.34% |
May 08, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
May 07, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.97% |
May 06, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | 0.56% |
May 03, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 0.28% |
May 02, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.24% |
Apr 30, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.64% |
Apr 29, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.13% |
Apr 26, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.63% |
Apr 24, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | -0.31% |
Apr 23, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | 1.01% |
Apr 22, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.56% |
Apr 19, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | -0.06% |
Highest: 10.225 | Lowest: 9.721 | Difference: 0.504 | Average: 9.999 | Change %: 5.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review