
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 202.540 | 202.540 | 202.540 | 202.540 | 0.44% |
Aug 21, 2025 | 201.660 | 201.660 | 201.660 | 201.290 | 0.18% |
Aug 20, 2025 | 201.290 | 201.290 | 201.980 | 201.290 | -0.34% |
Aug 19, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | 0.12% |
Aug 18, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.22% |
Aug 15, 2025 | 201.280 | 201.280 | 201.280 | 201.280 | -0.21% |
Aug 14, 2025 | 201.710 | 201.710 | 201.710 | 201.350 | 0.18% |
Aug 13, 2025 | 201.350 | 201.350 | 201.350 | 201.350 | 0.33% |
Aug 12, 2025 | 200.690 | 200.690 | 200.860 | 200.690 | -0.08% |
Aug 11, 2025 | 200.860 | 200.860 | 200.860 | 200.470 | 0.19% |
Aug 08, 2025 | 200.470 | 200.470 | 200.470 | 200.470 | 0.07% |
Aug 07, 2025 | 200.330 | 200.330 | 201.231 | 198.920 | 0.71% |
Aug 06, 2025 | 198.920 | 198.920 | 199.450 | 198.920 | -0.27% |
Aug 05, 2025 | 199.450 | 199.450 | 199.450 | 199.170 | 0.14% |
Aug 04, 2025 | 199.170 | 199.170 | 199.430 | 199.170 | -0.13% |
Aug 01, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | -1.10% |
Jul 31, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.16% |
Jul 30, 2025 | 201.310 | 201.310 | 201.310 | 201.170 | 0.07% |
Jul 29, 2025 | 201.170 | 201.170 | 201.170 | 200.680 | 0.24% |
Jul 28, 2025 | 200.680 | 200.680 | 200.680 | 199.940 | 0.37% |
Jul 25, 2025 | 199.940 | 199.940 | 199.940 | 199.760 | 0.09% |
Jul 24, 2025 | 199.760 | 199.760 | 199.760 | 199.570 | 0.10% |
Jul 23, 2025 | 199.570 | 199.570 | 199.570 | 199.570 | 0.47% |
Highest: 202.540 | Lowest: 198.920 | Difference: 3.620 | Average: 200.736 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review