
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 199.760 | 199.760 | 199.760 | 199.570 | 0.10% |
Jul 23, 2025 | 199.570 | 199.570 | 199.570 | 199.570 | 0.47% |
Jul 22, 2025 | 198.630 | 198.630 | 198.630 | 198.630 | -0.27% |
Jul 21, 2025 | 199.160 | 199.160 | 199.160 | 198.890 | 0.14% |
Jul 18, 2025 | 198.890 | 198.890 | 199.100 | 198.890 | -0.11% |
Jul 17, 2025 | 199.100 | 199.100 | 199.100 | 198.580 | 0.26% |
Jul 16, 2025 | 198.580 | 198.580 | 198.580 | 198.580 | 0.02% |
Jul 15, 2025 | 198.550 | 198.550 | 198.550 | 198.550 | 0.47% |
Jul 14, 2025 | 197.630 | 197.630 | 197.630 | 197.630 | -0.12% |
Jul 11, 2025 | 197.860 | 197.860 | 197.860 | 197.860 | -0.31% |
Jul 10, 2025 | 198.470 | 198.470 | 198.470 | 197.860 | 0.31% |
Jul 09, 2025 | 197.860 | 197.860 | 197.860 | 197.450 | 0.21% |
Jul 08, 2025 | 197.450 | 197.450 | 197.450 | 197.240 | 0.11% |
Jul 07, 2025 | 197.240 | 197.180 | 197.240 | 196.910 | 0.17% |
Jul 04, 2025 | 196.910 | 196.910 | 196.910 | 196.910 | -0.38% |
Jul 03, 2025 | 197.670 | 197.670 | 197.670 | 196.465 | 0.50% |
Jul 02, 2025 | 196.690 | 196.690 | 196.690 | 196.250 | 0.22% |
Jul 01, 2025 | 196.250 | 196.250 | 196.560 | 196.250 | -0.16% |
Jun 30, 2025 | 196.560 | 196.560 | 196.560 | 196.560 | -0.01% |
Jun 27, 2025 | 196.580 | 196.580 | 196.580 | 195.800 | 0.40% |
Jun 26, 2025 | 195.800 | 195.800 | 195.800 | 195.800 | -0.20% |
Jun 25, 2025 | 196.190 | 196.190 | 196.190 | 196.070 | 0.06% |
Highest: 199.760 | Lowest: 195.800 | Difference: 3.960 | Average: 197.791 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review