Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | 0.00% |
May 21, 2024 | 175.470 | 175.470 | 175.470 | 175.470 | -0.05% |
May 17, 2024 | 175.550 | 175.550 | 175.550 | 175.550 | -0.14% |
May 16, 2024 | 175.800 | 175.800 | 175.800 | 175.800 | -0.06% |
May 15, 2024 | 175.900 | 175.900 | 175.900 | 175.900 | 0.17% |
May 14, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | 0.03% |
May 13, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | -0.13% |
May 10, 2024 | 175.784 | 175.784 | 175.784 | 175.784 | 1.43% |
May 08, 2024 | 173.300 | 173.300 | 173.300 | 173.300 | 0.09% |
May 07, 2024 | 173.150 | 173.150 | 173.150 | 173.150 | 0.63% |
May 06, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.60% |
May 03, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | 0.29% |
May 02, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.40% |
May 01, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.42% |
Apr 30, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | -0.24% |
Apr 29, 2024 | 170.990 | 170.990 | 170.990 | 170.990 | -0.09% |
Apr 26, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 1.51% |
Apr 25, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | -1.39% |
Apr 24, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.13% |
Apr 23, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | 0.49% |
Highest: 175.900 | Lowest: 168.590 | Difference: 7.310 | Average: 172.930 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review