Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.02% |
May 29, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.03% |
May 28, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | 0.04% |
May 27, 2024 | 6.501 | 6.501 | 6.501 | 6.501 | 0.03% |
May 24, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 0.03% |
May 23, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 0.02% |
May 22, 2024 | 6.496 | 6.496 | 6.496 | 6.496 | 0.03% |
May 21, 2024 | 6.494 | 6.494 | 6.494 | 6.494 | 0.03% |
May 20, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.03% |
May 17, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.04% |
May 16, 2024 | 6.488 | 6.488 | 6.488 | 6.488 | 0.03% |
May 15, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | 0.03% |
May 14, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.03% |
May 13, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.03% |
May 10, 2024 | 6.481 | 6.481 | 6.481 | 6.481 | 0.03% |
May 09, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | 0.03% |
May 08, 2024 | 6.477 | 6.477 | 6.477 | 6.477 | 0.03% |
May 07, 2024 | 6.474 | 6.474 | 6.474 | 6.474 | 0.02% |
May 06, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 0.05% |
Highest: 6.507 | Lowest: 6.473 | Difference: 0.034 | Average: 6.490 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review