Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | -0.16% |
May 15, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.49% |
May 14, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.07% |
May 13, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.01% |
May 10, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
May 09, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.01% |
May 08, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.02% |
May 07, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.28% |
May 06, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.13% |
May 03, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.31% |
May 02, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | 0.09% |
Apr 30, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -1.09% |
May 16, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | -0.16% |
May 15, 2024 | 8.058 | 8.058 | 8.058 | 8.058 | 0.49% |
May 14, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.07% |
May 13, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.01% |
May 10, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.05% |
May 09, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.01% |
May 08, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.02% |
May 07, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.28% |
May 06, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 0.13% |
May 03, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | 0.31% |
May 02, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | 0.09% |
Apr 30, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.20% |
Apr 29, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.21% |
Apr 26, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | 0.03% |
Apr 24, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | -0.15% |
Apr 23, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | 0.10% |
Apr 22, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | 0.19% |
Apr 19, 2024 | 7.943 | 7.943 | 7.943 | 7.943 | -0.03% |
Highest: 8.058 | Lowest: 7.943 | Difference: 0.115 | Average: 8.002 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review