Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 27.015 | 27.015 | 27.015 | 27.015 | 0.91% |
May 24, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | 0.06% |
May 23, 2024 | 26.755 | 26.755 | 26.755 | 26.755 | -0.08% |
May 22, 2024 | 26.776 | 26.776 | 26.776 | 26.776 | -0.26% |
May 21, 2024 | 26.846 | 26.846 | 26.846 | 26.846 | -0.55% |
May 20, 2024 | 26.995 | 26.995 | 26.995 | 26.995 | -0.05% |
May 17, 2024 | 27.009 | 27.009 | 27.009 | 27.009 | -0.04% |
May 16, 2024 | 27.019 | 27.019 | 27.019 | 27.019 | 0.08% |
May 15, 2024 | 26.998 | 26.998 | 26.998 | 26.998 | 0.50% |
May 14, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.76% |
May 13, 2024 | 26.661 | 26.661 | 26.661 | 26.661 | 0.39% |
May 10, 2024 | 26.557 | 26.557 | 26.557 | 26.557 | 0.52% |
May 09, 2024 | 26.419 | 26.419 | 26.419 | 26.419 | 0.35% |
May 08, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | -0.25% |
May 07, 2024 | 26.393 | 26.393 | 26.393 | 26.393 | 0.74% |
May 06, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | 0.88% |
May 03, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.17% |
May 02, 2024 | 26.014 | 26.014 | 26.014 | 26.014 | -0.02% |
Apr 30, 2024 | 26.018 | 26.018 | 26.018 | 26.018 | -1.28% |
Apr 29, 2024 | 26.355 | 26.355 | 26.355 | 26.355 | 0.43% |
Highest: 27.019 | Lowest: 25.970 | Difference: 1.049 | Average: 26.598 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review