Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | -0.52% |
May 29, 2024 | 25.536 | 25.536 | 25.536 | 25.536 | 0.16% |
May 28, 2024 | 25.495 | 25.495 | 25.495 | 25.495 | -1.11% |
May 24, 2024 | 25.781 | 25.781 | 25.781 | 25.781 | -0.12% |
May 23, 2024 | 25.813 | 25.813 | 25.813 | 25.813 | -0.82% |
May 22, 2024 | 26.026 | 26.026 | 26.026 | 26.026 | 0.03% |
May 21, 2024 | 26.019 | 26.019 | 26.019 | 26.019 | 0.39% |
May 20, 2024 | 25.917 | 25.917 | 25.917 | 25.917 | -0.05% |
May 17, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.07% |
May 16, 2024 | 25.912 | 25.912 | 25.912 | 25.912 | 0.39% |
May 15, 2024 | 25.811 | 25.811 | 25.811 | 25.811 | -0.30% |
May 14, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | 0.15% |
May 13, 2024 | 25.849 | 25.849 | 25.849 | 25.849 | 0.24% |
May 10, 2024 | 25.787 | 25.787 | 25.787 | 25.787 | 0.14% |
May 08, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.37% |
May 07, 2024 | 25.655 | 25.655 | 25.655 | 25.655 | 0.67% |
May 06, 2024 | 25.483 | 25.483 | 25.483 | 25.483 | 0.72% |
May 03, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.24% |
May 02, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | -0.67% |
Highest: 26.026 | Lowest: 25.239 | Difference: 0.787 | Average: 25.715 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review