
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.846 | 1.846 | 1.867 | 1.846 | -1.15% |
Jul 31, 2025 | 1.867 | 1.867 | 1.883 | 1.867 | -0.83% |
Jul 30, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.00% |
Jul 29, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.09% |
Jul 28, 2025 | 1.881 | 1.881 | 1.892 | 1.881 | -0.57% |
Jul 25, 2025 | 1.892 | 1.892 | 1.906 | 1.892 | -0.71% |
Jul 24, 2025 | 1.906 | 1.906 | 1.914 | 1.906 | -0.46% |
Jul 23, 2025 | 1.914 | 1.914 | 1.914 | 1.886 | 1.52% |
Jul 22, 2025 | 1.886 | 1.886 | 1.891 | 1.886 | -0.25% |
Jul 21, 2025 | 1.891 | 1.891 | 1.891 | 1.885 | 0.31% |
Jul 18, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.27% |
Jul 17, 2025 | 1.861 | 1.861 | 1.864 | 1.861 | -0.16% |
Jul 16, 2025 | 1.864 | 1.864 | 1.870 | 1.864 | -0.32% |
Jul 15, 2025 | 1.870 | 1.870 | 1.870 | 1.861 | 0.50% |
Jul 14, 2025 | 1.861 | 1.861 | 1.875 | 1.861 | -0.74% |
Jul 11, 2025 | 1.875 | 1.875 | 1.875 | 1.871 | 0.19% |
Jul 10, 2025 | 1.871 | 1.871 | 1.871 | 1.861 | 0.53% |
Jul 09, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -1.01% |
Jul 08, 2025 | 1.880 | 1.880 | 1.880 | 1.867 | 0.72% |
Jul 07, 2025 | 1.867 | 1.867 | 1.867 | 1.857 | 0.56% |
Jul 04, 2025 | 1.857 | 1.857 | 1.867 | 1.857 | -0.55% |
Jul 03, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.53% |
Jul 02, 2025 | 1.857 | 1.857 | 1.861 | 1.857 | -0.20% |
Jul 01, 2025 | 1.861 | 1.861 | 1.885 | 1.861 | -1.28% |
Highest: 1.914 | Lowest: 1.846 | Difference: 0.069 | Average: 1.874 | Change %: -2.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review