
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -0.74% |
Jul 11, 2025 | 1.875 | 1.875 | 1.875 | 1.871 | 0.19% |
Jul 10, 2025 | 1.871 | 1.871 | 1.871 | 1.861 | 0.53% |
Jul 09, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -1.01% |
Jul 08, 2025 | 1.880 | 1.880 | 1.880 | 1.867 | 0.72% |
Jul 07, 2025 | 1.867 | 1.867 | 1.867 | 1.857 | 0.56% |
Jul 04, 2025 | 1.857 | 1.857 | 1.867 | 1.857 | -0.55% |
Jul 03, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.53% |
Jul 02, 2025 | 1.857 | 1.857 | 1.861 | 1.857 | -0.20% |
Jul 01, 2025 | 1.861 | 1.861 | 1.885 | 1.861 | -1.28% |
Jun 30, 2025 | 1.885 | 1.885 | 1.885 | 1.867 | 0.97% |
Jun 27, 2025 | 1.867 | 1.867 | 1.875 | 1.867 | -0.41% |
Jun 26, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.57% |
Jun 25, 2025 | 1.864 | 1.864 | 1.866 | 1.864 | -0.11% |
Jun 24, 2025 | 1.866 | 1.866 | 1.866 | 1.856 | 0.55% |
Jun 23, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.13% |
Jun 20, 2025 | 1.858 | 1.858 | 1.858 | 1.845 | 0.69% |
Jun 19, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.05% |
Jun 18, 2025 | 1.844 | 1.844 | 1.847 | 1.844 | -0.16% |
Jun 17, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | -0.61% |
Highest: 1.885 | Lowest: 1.844 | Difference: 0.041 | Average: 1.863 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review