Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.11% |
May 16, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | -0.53% |
May 15, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | 0.51% |
May 14, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.41% |
May 13, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.06% |
May 10, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.74% |
May 09, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.66% |
May 08, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.15% |
May 07, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.23% |
May 06, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.87% |
May 03, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.05% |
May 02, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | 0.53% |
Apr 30, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.89% |
Apr 29, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 1.04% |
Apr 26, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 1.61% |
Apr 25, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.18% |
Apr 24, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.05% |
Apr 23, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.95% |
Apr 22, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | 0.74% |
Highest: 2.986 | Lowest: 2.856 | Difference: 0.129 | Average: 2.943 | Change %: 3.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review