
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | 0.63% |
Aug 20, 2025 | 3.840 | 3.840 | 3.840 | 3.816 | 0.63% |
Aug 19, 2025 | 3.816 | 3.816 | 3.816 | 3.794 | 0.58% |
Aug 18, 2025 | 3.794 | 3.794 | 3.798 | 3.794 | -0.12% |
Aug 15, 2025 | 3.798 | 3.798 | 3.798 | 3.783 | 0.40% |
Aug 14, 2025 | 3.783 | 3.783 | 3.783 | 3.779 | 0.11% |
Aug 13, 2025 | 3.779 | 3.779 | 3.779 | 3.770 | 0.24% |
Aug 12, 2025 | 3.770 | 3.770 | 3.770 | 3.737 | 0.87% |
Aug 11, 2025 | 3.737 | 3.737 | 3.737 | 3.721 | 0.45% |
Aug 08, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.77% |
Aug 07, 2025 | 3.693 | 3.693 | 3.700 | 3.693 | -0.19% |
Aug 06, 2025 | 3.700 | 3.700 | 3.717 | 3.700 | -0.47% |
Aug 05, 2025 | 3.717 | 3.717 | 3.717 | 3.681 | 0.98% |
Aug 04, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 0.38% |
Aug 01, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | -1.83% |
Jul 31, 2025 | 3.735 | 3.735 | 3.735 | 3.714 | 0.56% |
Jul 30, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | 0.87% |
Jul 29, 2025 | 3.682 | 3.682 | 3.682 | 3.663 | 0.53% |
Jul 28, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.26% |
Jul 25, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.57% |
Jul 24, 2025 | 3.694 | 3.694 | 3.696 | 3.694 | -0.06% |
Jul 23, 2025 | 3.696 | 3.696 | 3.696 | 3.668 | 0.76% |
Jul 22, 2025 | 3.668 | 3.668 | 3.668 | 3.650 | 0.50% |
Highest: 3.864 | Lowest: 3.650 | Difference: 0.214 | Average: 3.734 | Change %: 5.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review