Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 14.947 | 14.947 | 14.947 | 14.947 | 0.66% |
May 07, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.27% |
May 06, 2024 | 14.808 | 14.808 | 14.808 | 14.808 | -0.14% |
May 03, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.04% |
May 02, 2024 | 14.824 | 14.824 | 14.824 | 14.824 | -0.71% |
Apr 30, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.39% |
Apr 29, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | 0.15% |
Apr 26, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.40% |
Apr 25, 2024 | 14.909 | 14.909 | 14.909 | 14.909 | -0.84% |
Apr 24, 2024 | 15.035 | 15.035 | 15.035 | 15.035 | 0.81% |
Apr 23, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | -0.05% |
Apr 22, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | 0.05% |
Apr 19, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | 0.08% |
Apr 18, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.46% |
Apr 17, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.21% |
Apr 16, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | -1.03% |
Apr 15, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.42% |
Apr 12, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | 0.70% |
Apr 11, 2024 | 14.978 | 14.978 | 14.978 | 14.978 | -0.25% |
Apr 10, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | 0.58% |
Apr 09, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | 0.19% |
Highest: 15.083 | Lowest: 14.808 | Difference: 0.275 | Average: 14.916 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review