
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | 0.13% |
Aug 08, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | 0.12% |
Aug 07, 2025 | 17.256 | 17.256 | 17.256 | 17.218 | 0.22% |
Aug 06, 2025 | 17.218 | 17.218 | 17.364 | 17.218 | -0.84% |
Aug 05, 2025 | 17.364 | 17.364 | 17.364 | 17.231 | 0.77% |
Aug 04, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | -0.23% |
Aug 01, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -0.85% |
Jul 31, 2025 | 17.418 | 17.418 | 17.418 | 17.418 | -0.10% |
Jul 30, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -0.07% |
Jul 29, 2025 | 17.448 | 17.448 | 17.448 | 17.426 | 0.13% |
Jul 28, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | -0.20% |
Jul 25, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.21% |
Jul 24, 2025 | 17.424 | 17.424 | 17.424 | 17.375 | 0.28% |
Jul 23, 2025 | 17.375 | 17.375 | 17.375 | 17.375 | 0.26% |
Jul 22, 2025 | 17.330 | 17.330 | 17.412 | 17.330 | -0.47% |
Jul 21, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.47% |
Jul 18, 2025 | 17.331 | 17.331 | 17.331 | 17.331 | 0.05% |
Jul 17, 2025 | 17.323 | 17.323 | 17.323 | 17.320 | 0.02% |
Jul 16, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.07% |
Jul 15, 2025 | 17.307 | 17.307 | 17.339 | 17.307 | -0.18% |
Jul 14, 2025 | 17.339 | 17.339 | 17.437 | 17.339 | -0.56% |
Jul 11, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.53% |
Highest: 17.460 | Lowest: 17.218 | Difference: 0.242 | Average: 17.350 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review