Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 6.436 | 6.436 | 6.436 | 6.436 | 1.14% |
Jun 05, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 1.56% |
Jun 04, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.98% |
Jun 03, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | -0.92% |
May 31, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 1.01% |
May 30, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.24% |
May 28, 2024 | 6.185 | 6.185 | 6.185 | 6.185 | -0.08% |
May 27, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | -0.22% |
May 24, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | -0.56% |
May 23, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 1.02% |
May 22, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | 0.38% |
May 21, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | -0.96% |
May 20, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | 0.21% |
May 17, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.03% |
May 16, 2024 | 6.201 | 6.201 | 6.201 | 6.201 | 0.78% |
May 15, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.07% |
May 14, 2024 | 6.158 | 6.158 | 6.158 | 6.158 | 0.44% |
May 13, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.12% |
May 10, 2024 | 6.139 | 6.139 | 6.139 | 6.139 | -0.38% |
May 09, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -1.04% |
May 08, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 1.93% |
May 07, 2024 | 6.109 | 6.109 | 6.109 | 6.109 | 0.36% |
May 06, 2024 | 6.087 | 6.087 | 6.087 | 6.087 | 0.51% |
Highest: 6.436 | Lowest: 6.087 | Difference: 0.349 | Average: 6.203 | Change %: 6.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review