
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.661 | 2.661 | 2.667 | 2.661 | -0.21% |
Aug 06, 2025 | 2.667 | 2.667 | 2.699 | 2.667 | -1.20% |
Aug 05, 2025 | 2.699 | 2.699 | 2.699 | 2.692 | 0.27% |
Aug 04, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.51% |
Aug 01, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | -0.03% |
Jul 31, 2025 | 2.707 | 2.707 | 2.707 | 2.689 | 0.66% |
Jul 30, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.11% |
Jul 29, 2025 | 2.686 | 2.686 | 2.686 | 2.677 | 0.32% |
Jul 28, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.64% |
Jul 25, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.73% |
Jul 24, 2025 | 2.641 | 2.641 | 2.641 | 2.626 | 0.54% |
Jul 23, 2025 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Jul 22, 2025 | 2.627 | 2.627 | 2.649 | 2.627 | -0.83% |
Jul 21, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.36% |
Jul 18, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.07% |
Jul 17, 2025 | 2.668 | 2.668 | 2.670 | 2.668 | -0.07% |
Jul 16, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.38% |
Jul 15, 2025 | 2.660 | 2.660 | 2.664 | 2.660 | -0.16% |
Jul 14, 2025 | 2.664 | 2.664 | 2.678 | 2.664 | -0.53% |
Jul 11, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 1.27% |
Jul 10, 2025 | 2.645 | 2.645 | 2.646 | 2.645 | -0.03% |
Jul 09, 2025 | 2.646 | 2.646 | 2.649 | 2.646 | -0.12% |
Jul 08, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.21% |
Highest: 2.707 | Lowest: 2.626 | Difference: 0.080 | Average: 2.665 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review