
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | -0.16% |
Jul 14, 2025 | 2.664 | 2.664 | 2.678 | 2.664 | -0.53% |
Jul 11, 2025 | 2.678 | 2.678 | 2.678 | 2.678 | 1.27% |
Jul 10, 2025 | 2.645 | 2.645 | 2.646 | 2.645 | -0.03% |
Jul 09, 2025 | 2.646 | 2.646 | 2.649 | 2.646 | -0.12% |
Jul 08, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.21% |
Jul 07, 2025 | 2.643 | 2.643 | 2.643 | 2.626 | 0.67% |
Jul 04, 2025 | 2.626 | 2.626 | 2.626 | 2.608 | 0.66% |
Jul 03, 2025 | 2.608 | 2.608 | 2.632 | 2.608 | -0.89% |
Jul 02, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | -0.33% |
Jul 01, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.00% |
Jun 30, 2025 | 2.640 | 2.640 | 2.650 | 2.640 | -0.35% |
Jun 27, 2025 | 2.650 | 2.650 | 2.650 | 2.627 | 0.88% |
Jun 26, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.60% |
Jun 25, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.74% |
Jun 24, 2025 | 2.623 | 2.623 | 2.670 | 2.623 | -1.75% |
Jun 23, 2025 | 2.670 | 2.670 | 2.670 | 2.659 | 0.40% |
Jun 20, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -0.59% |
Jun 19, 2025 | 2.675 | 2.675 | 2.675 | 2.668 | 0.28% |
Jun 18, 2025 | 2.668 | 2.668 | 2.668 | 2.639 | 1.08% |
Jun 17, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.16% |
Highest: 2.678 | Lowest: 2.608 | Difference: 0.070 | Average: 2.647 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review