Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.14% |
May 09, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -0.21% |
May 08, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | -0.10% |
May 07, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.52% |
May 06, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.08% |
May 03, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.00% |
May 02, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.35% |
Apr 30, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.11% |
Apr 29, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 1.07% |
Apr 26, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.20% |
Apr 25, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.32% |
Apr 24, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 0.25% |
Apr 23, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | 0.13% |
Apr 22, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.05% |
Apr 19, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -0.46% |
Apr 18, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.73% |
Apr 17, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.54% |
Apr 16, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.24% |
Apr 15, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.81% |
Highest: 1.822 | Lowest: 1.767 | Difference: 0.055 | Average: 1.797 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review