Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.168 | 46.168 | 46.168 | 46.168 | -0.59% |
May 30, 2024 | 46.441 | 46.441 | 46.441 | 46.441 | -0.50% |
May 28, 2024 | 46.674 | 46.674 | 46.674 | 46.674 | -0.61% |
May 27, 2024 | 46.963 | 46.963 | 46.963 | 46.963 | 0.37% |
May 24, 2024 | 46.792 | 46.792 | 46.792 | 46.792 | -0.22% |
May 23, 2024 | 46.896 | 46.896 | 46.896 | 46.896 | -0.64% |
May 22, 2024 | 47.198 | 47.198 | 47.198 | 47.198 | -1.11% |
May 21, 2024 | 47.728 | 47.728 | 47.728 | 47.728 | -0.51% |
May 20, 2024 | 47.973 | 47.973 | 47.973 | 47.973 | 1.83% |
May 17, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.97% |
May 16, 2024 | 46.658 | 46.658 | 46.658 | 46.658 | 0.58% |
May 15, 2024 | 46.387 | 46.387 | 46.387 | 46.387 | -0.40% |
May 14, 2024 | 46.572 | 46.572 | 46.572 | 46.572 | -0.41% |
May 13, 2024 | 46.763 | 46.763 | 46.763 | 46.763 | -0.49% |
May 10, 2024 | 46.994 | 46.994 | 46.994 | 46.994 | 2.91% |
May 09, 2024 | 45.664 | 45.664 | 45.664 | 45.664 | 0.65% |
May 08, 2024 | 45.368 | 45.368 | 45.368 | 45.368 | -0.02% |
May 07, 2024 | 45.377 | 45.377 | 45.377 | 45.377 | -0.52% |
May 06, 2024 | 45.615 | 45.615 | 45.615 | 45.615 | 0.86% |
May 03, 2024 | 45.224 | 45.224 | 45.224 | 45.224 | 1.26% |
May 02, 2024 | 44.661 | 44.661 | 44.661 | 44.661 | -1.73% |
Highest: 47.973 | Lowest: 44.661 | Difference: 3.311 | Average: 46.439 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review