Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.15% |
May 30, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.23% |
May 28, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.00% |
May 27, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.13% |
May 24, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.38% |
May 23, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.29% |
May 22, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.11% |
May 21, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.32% |
May 20, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | 0.20% |
May 17, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.03% |
May 16, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.27% |
May 15, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.12% |
May 14, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.16% |
May 13, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.20% |
May 10, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.08% |
May 09, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.27% |
May 08, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.54% |
May 07, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.26% |
May 06, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.25% |
May 03, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.03% |
May 02, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | -0.56% |
Highest: 2.243 | Lowest: 2.200 | Difference: 0.043 | Average: 2.226 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review