
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | -1.21% |
Aug 07, 2025 | 6.01 | 6.01 | 6.01 | 6.00 | 0.26% |
Aug 06, 2025 | 6.00 | 6.00 | 6.06 | 6.00 | -1.12% |
Aug 05, 2025 | 6.06 | 6.06 | 6.06 | 5.95 | 1.89% |
Aug 04, 2025 | 5.95 | 5.95 | 6.00 | 5.95 | -0.81% |
Aug 01, 2025 | 6.00 | 6.00 | 6.18 | 6.00 | -2.92% |
Jul 31, 2025 | 6.18 | 6.18 | 6.18 | 6.11 | 1.15% |
Jul 30, 2025 | 6.11 | 6.11 | 6.11 | 6.08 | 0.54% |
Jul 29, 2025 | 6.08 | 6.08 | 6.08 | 6.05 | 0.44% |
Jul 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.67% |
Jul 25, 2025 | 6.01 | 6.01 | 6.01 | 5.91 | 1.64% |
Jul 24, 2025 | 5.91 | 5.91 | 5.91 | 5.89 | 0.38% |
Jul 23, 2025 | 5.89 | 5.89 | 5.89 | 5.88 | 0.18% |
Jul 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Jul 21, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% |
Jul 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Jul 17, 2025 | 5.88 | 5.88 | 5.89 | 5.88 | -0.19% |
Jul 16, 2025 | 5.89 | 5.89 | 5.92 | 5.89 | -0.44% |
Jul 15, 2025 | 5.92 | 5.92 | 5.92 | 5.88 | 0.74% |
Jul 14, 2025 | 5.88 | 5.88 | 5.88 | 5.87 | 0.20% |
Jul 11, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | -0.14% |
Highest: 6.18 | Lowest: 5.87 | Difference: 0.32 | Average: 5.97 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review