Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.852 | 10.852 | 10.852 | 10.852 | 0.47% |
Jun 03, 2024 | 10.801 | 10.801 | 10.801 | 10.801 | -0.43% |
May 31, 2024 | 10.847 | 10.847 | 10.847 | 10.847 | 0.19% |
May 30, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.48% |
May 29, 2024 | 10.879 | 10.879 | 10.879 | 10.879 | -0.45% |
May 28, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.04% |
May 27, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | -0.01% |
May 24, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.26% |
May 23, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.11% |
May 22, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | -0.08% |
May 21, 2024 | 10.975 | 10.975 | 10.975 | 10.975 | -0.19% |
May 17, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -0.17% |
May 16, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.52% |
May 15, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.25% |
May 14, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.06% |
May 13, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.23% |
May 10, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 0.02% |
May 08, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.07% |
May 07, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.25% |
May 06, 2024 | 10.924 | 10.924 | 10.924 | 10.924 | 0.54% |
Highest: 11.015 | Lowest: 10.801 | Difference: 0.214 | Average: 10.926 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review