Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | 0.07% |
May 13, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | -0.29% |
May 10, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.64% |
May 08, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 0.11% |
May 07, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.60% |
May 06, 2024 | 180.950 | 180.950 | 180.950 | 180.950 | 0.33% |
May 03, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.24% |
May 02, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.52% |
Apr 30, 2024 | 178.980 | 178.980 | 178.980 | 178.980 | -0.56% |
Apr 29, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | 0.07% |
Apr 26, 2024 | 179.870 | 179.870 | 179.870 | 179.870 | 0.53% |
Apr 25, 2024 | 178.930 | 178.930 | 178.930 | 178.930 | -0.72% |
Apr 24, 2024 | 180.220 | 180.220 | 180.220 | 180.220 | 0.16% |
Apr 23, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | 0.53% |
Apr 22, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | 1.12% |
Apr 19, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 0.05% |
Apr 18, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | 0.02% |
Apr 17, 2024 | 176.900 | 176.900 | 176.900 | 176.900 | -0.30% |
Apr 16, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.96% |
Apr 15, 2024 | 179.150 | 179.150 | 179.150 | 179.150 | -0.47% |
Highest: 183.410 | Lowest: 176.900 | Difference: 6.510 | Average: 179.954 | Change %: 1.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review