
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.006 | 13.006 | 13.006 | 12.960 | 0.35% |
Aug 21, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | 0.00% |
Aug 20, 2025 | 12.960 | 12.960 | 12.960 | 12.903 | 0.44% |
Aug 19, 2025 | 12.903 | 12.903 | 12.917 | 12.903 | -0.11% |
Aug 18, 2025 | 12.917 | 12.917 | 12.917 | 12.917 | -0.01% |
Aug 14, 2025 | 12.919 | 12.919 | 12.919 | 12.861 | 0.45% |
Aug 13, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | -0.85% |
Aug 12, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | 0.37% |
Aug 11, 2025 | 12.925 | 12.925 | 12.948 | 12.925 | -0.18% |
Aug 08, 2025 | 12.948 | 12.948 | 12.948 | 12.914 | 0.26% |
Aug 07, 2025 | 12.914 | 12.914 | 12.987 | 12.914 | -0.57% |
Aug 06, 2025 | 12.987 | 12.987 | 13.057 | 12.987 | -0.53% |
Aug 05, 2025 | 13.057 | 13.057 | 13.057 | 13.010 | 0.35% |
Aug 04, 2025 | 13.010 | 13.010 | 13.127 | 13.010 | -0.89% |
Aug 01, 2025 | 13.127 | 13.127 | 13.127 | 13.090 | 0.28% |
Jul 31, 2025 | 13.090 | 13.090 | 13.090 | 12.992 | 0.75% |
Jul 30, 2025 | 12.992 | 12.992 | 12.992 | 12.920 | 0.56% |
Jul 29, 2025 | 12.920 | 12.920 | 12.920 | 12.831 | 0.69% |
Jul 28, 2025 | 12.831 | 12.831 | 12.831 | 12.741 | 0.70% |
Jul 25, 2025 | 12.741 | 12.741 | 12.741 | 12.727 | 0.11% |
Jul 24, 2025 | 12.727 | 12.727 | 12.764 | 12.727 | -0.29% |
Jul 23, 2025 | 12.764 | 12.764 | 12.773 | 12.764 | -0.07% |
Jul 22, 2025 | 12.773 | 12.773 | 12.804 | 12.773 | -0.24% |
Highest: 13.127 | Lowest: 12.727 | Difference: 0.399 | Average: 12.926 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review