
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.83 | 16.83 | 17.07 | 16.83 | -1.41% |
Jul 29, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.49% |
Jul 28, 2025 | 16.82 | 16.82 | 17.12 | 16.82 | -1.75% |
Jul 25, 2025 | 17.12 | 17.12 | 17.23 | 17.12 | -0.29% |
Jul 24, 2025 | 17.17 | 17.17 | 17.23 | 17.17 | -0.35% |
Jul 23, 2025 | 17.23 | 17.23 | 17.25 | 17.23 | -0.12% |
Jul 22, 2025 | 17.25 | 17.25 | 17.25 | 16.96 | 1.71% |
Jul 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
Jul 18, 2025 | 16.95 | 16.95 | 16.95 | 16.88 | 0.41% |
Jul 17, 2025 | 16.88 | 16.88 | 16.90 | 16.88 | -0.12% |
Jul 16, 2025 | 16.90 | 16.90 | 16.95 | 16.73 | 1.02% |
Jul 15, 2025 | 16.73 | 16.73 | 16.95 | 16.73 | -1.30% |
Jul 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0.65% |
Jul 11, 2025 | 16.84 | 16.84 | 16.84 | 16.78 | 0.00% |
Jul 10, 2025 | 16.84 | 16.84 | 16.84 | 16.78 | 0.36% |
Jul 09, 2025 | 16.78 | 16.78 | 16.79 | 16.78 | -0.06% |
Jul 08, 2025 | 16.79 | 16.79 | 16.97 | 16.79 | -0.24% |
Jul 07, 2025 | 16.83 | 16.83 | 16.97 | 16.83 | -0.82% |
Jul 03, 2025 | 16.97 | 16.97 | 16.97 | 16.93 | 0.24% |
Jul 02, 2025 | 16.93 | 16.93 | 16.93 | 16.86 | 0.12% |
Jul 01, 2025 | 16.91 | 16.91 | 16.91 | 16.74 | 0.30% |
Highest: 17.25 | Lowest: 16.73 | Difference: 0.52 | Average: 16.94 | Change %: -0.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review