
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.25% |
Aug 11, 2025 | 16.290 | 16.290 | 16.350 | 16.290 | -0.37% |
Aug 08, 2025 | 16.350 | 16.350 | 16.350 | 16.240 | 0.68% |
Aug 07, 2025 | 16.240 | 16.240 | 16.240 | 16.120 | 0.74% |
Aug 06, 2025 | 16.120 | 16.120 | 16.140 | 16.120 | -0.12% |
Aug 05, 2025 | 16.140 | 16.140 | 16.140 | 16.030 | 0.69% |
Aug 04, 2025 | 16.030 | 16.030 | 16.030 | 15.990 | 0.25% |
Aug 01, 2025 | 15.990 | 15.990 | 16.330 | 15.990 | -2.08% |
Jul 31, 2025 | 16.330 | 16.330 | 16.410 | 16.330 | -0.49% |
Jul 30, 2025 | 16.410 | 16.410 | 16.570 | 16.410 | -0.97% |
Jul 29, 2025 | 16.570 | 16.570 | 16.570 | 16.560 | 0.06% |
Jul 28, 2025 | 16.560 | 16.560 | 16.560 | 16.460 | 0.61% |
Jul 25, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | -0.36% |
Jul 24, 2025 | 16.520 | 16.520 | 16.520 | 16.420 | 0.61% |
Jul 23, 2025 | 16.420 | 16.420 | 16.420 | 16.240 | 1.11% |
Jul 22, 2025 | 16.240 | 16.240 | 16.330 | 16.240 | -0.55% |
Jul 21, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.06% |
Jul 18, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.43% |
Jul 17, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% |
Jul 16, 2025 | 16.260 | 16.260 | 16.370 | 16.260 | -0.67% |
Jul 15, 2025 | 16.370 | 16.370 | 16.370 | 16.360 | 0.06% |
Jul 14, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Highest: 16.570 | Lowest: 15.990 | Difference: 0.580 | Average: 16.313 | Change %: -0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review