
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2,899.000 | 2,899.000 | 2,899.000 | 2,881.000 | 0.62% |
Jul 22, 2025 | 2,881.000 | 2,881.000 | 2,881.000 | 2,864.000 | 0.59% |
Jul 21, 2025 | 2,864.000 | 2,864.000 | 2,864.000 | 2,864.000 | 0.10% |
Jul 18, 2025 | 2,861.000 | 2,861.000 | 2,861.000 | 2,861.000 | -0.42% |
Jul 17, 2025 | 2,873.000 | 2,873.000 | 2,873.000 | 2,873.000 | 1.20% |
Jul 16, 2025 | 2,839.000 | 2,839.000 | 2,840.000 | 2,839.000 | -0.04% |
Jul 15, 2025 | 2,840.000 | 2,840.000 | 2,840.000 | 2,837.000 | 0.11% |
Jul 14, 2025 | 2,837.000 | 2,837.000 | 2,837.000 | 2,837.000 | 0.85% |
Jul 11, 2025 | 2,813.000 | 2,813.000 | 2,813.000 | 2,813.000 | -1.26% |
Jul 10, 2025 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.00% |
Jul 09, 2025 | 2,849.000 | 2,849.000 | 2,849.000 | 2,849.000 | 0.35% |
Jul 08, 2025 | 2,839.000 | 2,839.000 | 2,839.000 | 2,806.000 | 1.18% |
Jul 07, 2025 | 2,806.000 | 2,806.000 | 2,806.000 | 2,775.000 | 1.12% |
Jul 04, 2025 | 2,775.000 | 2,775.000 | 2,797.000 | 2,775.000 | -0.79% |
Jul 03, 2025 | 2,797.000 | 2,797.000 | 2,797.000 | 2,797.000 | -0.32% |
Jul 02, 2025 | 2,806.000 | 2,806.000 | 2,806.000 | 2,806.000 | -0.85% |
Jul 01, 2025 | 2,830.000 | 2,830.000 | 2,830.000 | 2,830.000 | -0.67% |
Jun 30, 2025 | 2,849.000 | 2,849.000 | 2,860.000 | 2,849.000 | -0.38% |
Jun 27, 2025 | 2,860.000 | 2,860.000 | 2,860.000 | 2,844.000 | 0.56% |
Jun 26, 2025 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | 0.49% |
Jun 25, 2025 | 2,830.000 | 2,830.000 | 2,830.000 | 2,830.000 | 1.32% |
Jun 24, 2025 | 2,793.000 | 2,793.000 | 2,793.000 | 2,793.000 | 1.01% |
Highest: 2,899.000 | Lowest: 2,775.000 | Difference: 124.000 | Average: 2,837.909 | Change %: 4.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review