Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,073.000 | 2,073.000 | 2,073.000 | 2,073.000 | 1.32% |
May 30, 2024 | 2,046.000 | 2,046.000 | 2,046.000 | 2,046.000 | 0.59% |
May 29, 2024 | 2,034.000 | 2,034.000 | 2,034.000 | 2,034.000 | -1.79% |
May 28, 2024 | 2,071.000 | 2,071.000 | 2,071.000 | 2,071.000 | 0.49% |
May 27, 2024 | 2,061.000 | 2,061.000 | 2,061.000 | 2,061.000 | 0.68% |
May 24, 2024 | 2,047.000 | 2,047.000 | 2,047.000 | 2,047.000 | -0.73% |
May 23, 2024 | 2,062.000 | 2,062.000 | 2,062.000 | 2,062.000 | 0.78% |
May 22, 2024 | 2,046.000 | 2,046.000 | 2,046.000 | 2,046.000 | -1.30% |
May 21, 2024 | 2,073.000 | 2,073.000 | 2,073.000 | 2,073.000 | -0.10% |
May 17, 2024 | 2,075.000 | 2,075.000 | 2,075.000 | 2,075.000 | 0.53% |
May 16, 2024 | 2,064.000 | 2,064.000 | 2,064.000 | 2,064.000 | 0.98% |
May 15, 2024 | 2,044.000 | 2,044.000 | 2,044.000 | 2,044.000 | -1.21% |
May 14, 2024 | 2,069.000 | 2,069.000 | 2,069.000 | 2,069.000 | -0.19% |
May 13, 2024 | 2,073.000 | 2,073.000 | 2,073.000 | 2,073.000 | 0.34% |
May 10, 2024 | 2,066.000 | 2,066.000 | 2,066.000 | 2,066.000 | 1.18% |
May 08, 2024 | 2,042.000 | 2,042.000 | 2,042.000 | 2,042.000 | -0.05% |
May 07, 2024 | 2,043.000 | 2,043.000 | 2,043.000 | 2,043.000 | 1.24% |
May 06, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 1.20% |
May 03, 2024 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | -0.35% |
May 02, 2024 | 2,001.000 | 2,001.000 | 2,001.000 | 2,001.000 | -2.44% |
Highest: 2,075.000 | Lowest: 1,994.000 | Difference: 81.000 | Average: 2,050.100 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review