Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,778.000 | 2,778.000 | 2,778.000 | 2,778.000 | -0.22% |
May 27, 2024 | 2,784.000 | 2,784.000 | 2,784.000 | 2,784.000 | 0.87% |
May 24, 2024 | 2,760.000 | 2,760.000 | 2,760.000 | 2,760.000 | 0.15% |
May 23, 2024 | 2,756.000 | 2,756.000 | 2,756.000 | 2,756.000 | 0.58% |
May 22, 2024 | 2,740.000 | 2,740.000 | 2,740.000 | 2,740.000 | -0.51% |
May 21, 2024 | 2,754.000 | 2,754.000 | 2,754.000 | 2,754.000 | 0.07% |
May 17, 2024 | 2,752.000 | 2,752.000 | 2,752.000 | 2,752.000 | -0.04% |
May 16, 2024 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | 0.40% |
May 15, 2024 | 2,742.000 | 2,742.000 | 2,742.000 | 2,742.000 | -0.22% |
May 14, 2024 | 2,748.000 | 2,748.000 | 2,748.000 | 2,748.000 | 0.73% |
May 13, 2024 | 2,728.000 | 2,728.000 | 2,728.000 | 2,728.000 | -1.27% |
May 10, 2024 | 2,763.000 | 2,763.000 | 2,763.000 | 2,763.000 | 1.92% |
May 08, 2024 | 2,711.000 | 2,711.000 | 2,711.000 | 2,711.000 | -1.53% |
May 07, 2024 | 2,753.000 | 2,753.000 | 2,753.000 | 2,753.000 | 0.04% |
May 06, 2024 | 2,752.000 | 2,752.000 | 2,752.000 | 2,752.000 | 1.36% |
May 03, 2024 | 2,715.000 | 2,715.000 | 2,715.000 | 2,715.000 | -0.69% |
May 02, 2024 | 2,734.000 | 2,734.000 | 2,734.000 | 2,734.000 | -1.48% |
Apr 30, 2024 | 2,775.000 | 2,775.000 | 2,775.000 | 2,775.000 | 1.95% |
Apr 29, 2024 | 2,722.000 | 2,722.000 | 2,722.000 | 2,722.000 | 0.63% |
Highest: 2,784.000 | Lowest: 2,711.000 | Difference: 73.000 | Average: 2,748.421 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review