
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 7,678.000 | 7,678.000 | 7,678.000 | 7,678.000 | 0.01% |
Jul 18, 2025 | 7,677.000 | 7,677.000 | 7,677.000 | 7,677.000 | -0.09% |
Jul 17, 2025 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | 0.65% |
Jul 16, 2025 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.14% |
Jul 15, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | -0.04% |
Jul 14, 2025 | 7,648.000 | 7,648.000 | 7,648.000 | 7,648.000 | 0.30% |
Jul 11, 2025 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | -0.61% |
Jul 10, 2025 | 7,672.000 | 7,672.000 | 7,672.000 | 7,672.000 | -0.18% |
Jul 09, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | 0.47% |
Jul 08, 2025 | 7,650.000 | 7,650.000 | 7,650.000 | 7,650.000 | 0.38% |
Jul 07, 2025 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | 0.13% |
Jul 04, 2025 | 7,611.000 | 7,611.000 | 7,611.000 | 7,611.000 | -0.38% |
Jul 03, 2025 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | 0.04% |
Jul 02, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.21% |
Jul 01, 2025 | 7,621.000 | 7,621.000 | 7,621.000 | 7,621.000 | -1.17% |
Jun 30, 2025 | 7,711.000 | 7,711.000 | 7,711.000 | 7,711.000 | -0.21% |
Jun 27, 2025 | 7,727.000 | 7,727.000 | 7,727.000 | 7,727.000 | 1.18% |
Jun 26, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.54% |
Jun 25, 2025 | 7,596.000 | 7,596.000 | 7,596.000 | 7,596.000 | 0.57% |
Jun 24, 2025 | 7,553.000 | 7,553.000 | 7,553.000 | 7,553.000 | -0.55% |
Highest: 7,727.000 | Lowest: 7,553.000 | Difference: 174.000 | Average: 7,647.650 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review