Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | -0.22% |
May 16, 2024 | 8,294.000 | 8,294.000 | 8,294.000 | 8,294.000 | 0.72% |
May 15, 2024 | 8,235.000 | 8,235.000 | 8,235.000 | 8,235.000 | -1.25% |
May 14, 2024 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | 0.00% |
May 13, 2024 | 8,339.000 | 8,339.000 | 8,339.000 | 8,339.000 | -0.88% |
May 10, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | 1.98% |
May 08, 2024 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | -0.70% |
May 07, 2024 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 0.28% |
May 06, 2024 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 1.22% |
May 03, 2024 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | -0.60% |
May 02, 2024 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | -1.00% |
Apr 30, 2024 | 8,317.000 | 8,317.000 | 8,317.000 | 8,317.000 | 0.85% |
Apr 29, 2024 | 8,247.000 | 8,247.000 | 8,247.000 | 8,247.000 | 0.52% |
Apr 26, 2024 | 8,204.000 | 8,204.000 | 8,204.000 | 8,204.000 | 0.92% |
Apr 25, 2024 | 8,129.000 | 8,129.000 | 8,129.000 | 8,129.000 | -1.98% |
Apr 24, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.96% |
Apr 23, 2024 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.10% |
Apr 22, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 1.35% |
Apr 19, 2024 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | -1.23% |
Apr 18, 2024 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 0.06% |
Apr 17, 2024 | 8,193.000 | 8,193.000 | 8,193.000 | 8,193.000 | -0.91% |
Highest: 8,413.000 | Lowest: 8,097.000 | Difference: 316.000 | Average: 8,250.286 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review