Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.95% |
May 30, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.83% |
May 29, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | -1.10% |
May 28, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.51% |
May 27, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.04% |
May 24, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.66% |
May 23, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.19% |
May 22, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -1.23% |
May 21, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.76% |
May 17, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.64% |
May 16, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 1.00% |
May 15, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -1.10% |
May 14, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | -0.49% |
May 13, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -1.01% |
May 10, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 1.48% |
May 08, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | -1.09% |
May 07, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.15% |
May 06, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | 0.49% |
May 03, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.30% |
May 02, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | 0.42% |
Highest: 26.820 | Lowest: 25.160 | Difference: 1.660 | Average: 26.091 | Change %: -3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review