
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | -0.21% |
Jul 31, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -0.04% |
Jul 30, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.07% |
Jul 29, 2025 | 13.202 | 13.202 | 13.202 | 13.202 | 0.63% |
Jul 28, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -0.25% |
Jul 25, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | 0.49% |
Jul 24, 2025 | 13.088 | 13.088 | 13.088 | 13.088 | 0.02% |
Jul 23, 2025 | 13.085 | 13.085 | 13.085 | 13.085 | 0.16% |
Jul 22, 2025 | 13.064 | 13.064 | 13.094 | 13.064 | -0.23% |
Jul 21, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.17% |
Jul 18, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | -0.01% |
Jul 17, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 0.38% |
Jul 16, 2025 | 13.024 | 13.024 | 13.024 | 13.024 | 0.01% |
Jul 15, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | -0.31% |
Jul 14, 2025 | 13.063 | 13.063 | 13.063 | 13.063 | 0.04% |
Jul 11, 2025 | 13.058 | 13.058 | 13.058 | 13.058 | -0.64% |
Jul 10, 2025 | 13.142 | 13.142 | 13.142 | 13.142 | 0.02% |
Jul 09, 2025 | 13.139 | 13.139 | 13.139 | 13.139 | 0.59% |
Jul 08, 2025 | 13.062 | 13.062 | 13.062 | 13.062 | 0.02% |
Jul 07, 2025 | 13.059 | 13.059 | 13.059 | 13.059 | -0.30% |
Jul 04, 2025 | 13.098 | 13.098 | 13.098 | 13.098 | -0.14% |
Jul 03, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | 0.01% |
Highest: 13.202 | Lowest: 13.023 | Difference: 0.179 | Average: 13.103 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review