
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.653 | 14.653 | 14.653 | 14.653 | -0.21% |
Jul 31, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.03% |
Jul 30, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | -0.07% |
Jul 29, 2025 | 14.699 | 14.699 | 14.699 | 14.699 | 0.63% |
Jul 28, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | -0.23% |
Jul 25, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.49% |
Jul 24, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.02% |
Jul 23, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | 0.17% |
Jul 22, 2025 | 14.543 | 14.543 | 14.577 | 14.543 | -0.23% |
Jul 21, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.16% |
Jul 18, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.00% |
Jul 17, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.38% |
Jul 16, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 0.00% |
Jul 15, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | -0.31% |
Jul 14, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.05% |
Jul 11, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | -0.63% |
Jul 10, 2025 | 14.628 | 14.628 | 14.628 | 14.628 | 0.02% |
Jul 09, 2025 | 14.625 | 14.625 | 14.625 | 14.625 | 0.59% |
Jul 08, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.03% |
Jul 07, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | -0.29% |
Highest: 14.699 | Lowest: 14.498 | Difference: 0.201 | Average: 14.587 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review