
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 147.560 | 147.560 | 147.560 | 147.560 | -1.32% |
Jul 25, 2025 | 149.540 | 149.540 | 149.540 | 149.540 | -1.08% |
Jul 24, 2025 | 151.180 | 151.180 | 152.000 | 151.180 | -0.54% |
Jul 23, 2025 | 152.000 | 152.000 | 152.000 | 151.580 | 0.28% |
Jul 22, 2025 | 151.580 | 151.580 | 151.580 | 151.580 | 0.03% |
Jul 21, 2025 | 151.530 | 151.530 | 151.530 | 150.810 | 0.48% |
Jul 18, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | -0.80% |
Jul 17, 2025 | 152.030 | 152.030 | 152.030 | 152.030 | 0.23% |
Jul 16, 2025 | 151.680 | 151.680 | 151.680 | 151.680 | 0.18% |
Jul 15, 2025 | 151.410 | 151.410 | 151.410 | 150.570 | 0.56% |
Jul 14, 2025 | 150.570 | 150.570 | 150.570 | 150.100 | 0.31% |
Jul 11, 2025 | 150.100 | 150.100 | 150.920 | 150.100 | -0.54% |
Jul 10, 2025 | 150.920 | 150.920 | 151.270 | 150.920 | -0.23% |
Jul 09, 2025 | 151.270 | 151.270 | 151.270 | 150.930 | 0.23% |
Jul 08, 2025 | 150.930 | 150.930 | 151.020 | 150.930 | -0.06% |
Jul 07, 2025 | 151.020 | 151.020 | 151.020 | 150.950 | 0.05% |
Jul 04, 2025 | 150.950 | 150.950 | 150.950 | 150.430 | 0.35% |
Jul 03, 2025 | 150.430 | 150.430 | 150.530 | 150.430 | -0.07% |
Jul 02, 2025 | 150.530 | 150.530 | 150.820 | 150.530 | -0.19% |
Jul 01, 2025 | 150.820 | 150.820 | 151.230 | 150.820 | -0.27% |
Jun 30, 2025 | 151.230 | 151.230 | 151.520 | 151.230 | -0.19% |
Highest: 152.030 | Lowest: 147.560 | Difference: 4.470 | Average: 150.861 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review