
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 136.490 | 136.490 | 136.490 | 135.800 | 0.51% |
Aug 06, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.07% |
Aug 05, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -0.60% |
Aug 04, 2025 | 136.710 | 136.710 | 136.710 | 136.710 | 0.74% |
Aug 01, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | -1.15% |
Jul 31, 2025 | 137.280 | 137.280 | 137.280 | 137.280 | -0.63% |
Jul 30, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | -0.07% |
Jul 29, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | 0.12% |
Jul 28, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | -0.42% |
Jul 25, 2025 | 138.670 | 138.670 | 138.670 | 138.670 | -1.14% |
Jul 24, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | -0.55% |
Jul 23, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.51% |
Jul 22, 2025 | 140.330 | 140.330 | 140.330 | 140.330 | 0.01% |
Jul 21, 2025 | 140.310 | 140.310 | 140.310 | 140.310 | 1.35% |
Jul 18, 2025 | 138.440 | 138.440 | 138.440 | 138.440 | -0.75% |
Jul 17, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | -0.46% |
Jul 16, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.14% |
Jul 15, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.86% |
Jul 14, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | 0.34% |
Jul 11, 2025 | 138.280 | 138.280 | 138.280 | 138.280 | -0.75% |
Jul 10, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | -0.25% |
Jul 09, 2025 | 139.680 | 139.680 | 139.680 | 139.680 | 0.14% |
Jul 08, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | -0.05% |
Highest: 141.050 | Lowest: 135.700 | Difference: 5.350 | Average: 138.543 | Change %: -2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review