
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3,075.237 | 3,075.237 | 3,075.237 | 3,075.237 | 0.01% |
Aug 12, 2025 | 3,074.885 | 3,074.885 | 3,074.885 | 3,074.885 | 0.00% |
Aug 11, 2025 | 3,074.818 | 3,074.818 | 3,074.818 | 3,074.818 | 0.04% |
Aug 08, 2025 | 3,073.686 | 3,073.686 | 3,073.686 | 3,073.686 | 0.01% |
Aug 07, 2025 | 3,073.302 | 3,073.302 | 3,073.302 | 3,072.954 | 0.01% |
Aug 06, 2025 | 3,072.954 | 3,072.954 | 3,072.954 | 3,072.954 | -0.00% |
Aug 05, 2025 | 3,072.994 | 3,072.994 | 3,072.994 | 3,072.994 | 0.02% |
Aug 04, 2025 | 3,072.320 | 3,072.320 | 3,072.320 | 3,072.320 | 0.05% |
Aug 01, 2025 | 3,070.642 | 3,070.642 | 3,070.642 | 3,070.642 | 0.02% |
Jul 31, 2025 | 3,070.076 | 3,070.076 | 3,070.076 | 3,070.076 | 0.02% |
Jul 30, 2025 | 3,069.590 | 3,069.590 | 3,069.590 | 3,069.590 | 0.01% |
Jul 29, 2025 | 3,069.239 | 3,069.239 | 3,069.239 | 3,069.239 | 0.01% |
Jul 28, 2025 | 3,068.985 | 3,068.985 | 3,068.985 | 3,068.985 | 0.04% |
Jul 25, 2025 | 3,067.839 | 3,067.839 | 3,067.839 | 3,067.839 | 0.01% |
Jul 24, 2025 | 3,067.429 | 3,067.429 | 3,067.429 | 3,067.429 | 0.02% |
Jul 23, 2025 | 3,066.966 | 3,066.966 | 3,066.966 | 3,066.966 | 0.02% |
Jul 22, 2025 | 3,066.295 | 3,066.295 | 3,066.295 | 3,066.295 | 0.01% |
Jul 21, 2025 | 3,066.031 | 3,066.031 | 3,066.031 | 3,066.031 | 0.04% |
Jul 18, 2025 | 3,064.775 | 3,064.775 | 3,064.775 | 3,064.775 | 0.02% |
Jul 17, 2025 | 3,064.225 | 3,064.225 | 3,064.225 | 3,064.225 | 0.02% |
Jul 16, 2025 | 3,063.643 | 3,063.643 | 3,063.643 | 3,063.643 | 0.01% |
Jul 15, 2025 | 3,063.305 | 3,063.305 | 3,063.305 | 3,063.305 | 0.02% |
Jul 14, 2025 | 3,062.700 | 3,062.700 | 3,062.700 | 3,062.700 | 0.06% |
Highest: 3,075.237 | Lowest: 3,062.700 | Difference: 12.536 | Average: 3,069.215 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review