
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 81.570 | 81.570 | 81.570 | 81.480 | 0.11% |
Aug 06, 2025 | 81.480 | 81.480 | 82.060 | 81.480 | -0.71% |
Aug 05, 2025 | 82.060 | 82.060 | 82.290 | 82.060 | -0.28% |
Aug 04, 2025 | 82.290 | 82.290 | 82.290 | 81.460 | 1.02% |
Aug 01, 2025 | 81.460 | 81.460 | 82.110 | 81.460 | -0.79% |
Jul 31, 2025 | 82.110 | 82.110 | 82.330 | 82.110 | -0.27% |
Jul 30, 2025 | 82.330 | 82.330 | 82.410 | 82.330 | -0.10% |
Jul 29, 2025 | 82.410 | 82.410 | 82.410 | 81.920 | 0.60% |
Jul 28, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | -1.16% |
Jul 25, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | -1.03% |
Jul 24, 2025 | 83.740 | 83.740 | 84.220 | 83.740 | -0.57% |
Jul 23, 2025 | 84.220 | 84.220 | 84.220 | 83.840 | 0.45% |
Jul 22, 2025 | 83.840 | 83.840 | 83.840 | 83.840 | 0.00% |
Jul 21, 2025 | 83.840 | 83.840 | 83.840 | 83.300 | 0.65% |
Jul 18, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | -0.62% |
Jul 17, 2025 | 83.820 | 83.820 | 83.820 | 83.820 | -0.15% |
Jul 16, 2025 | 83.950 | 83.950 | 83.950 | 83.950 | 0.05% |
Jul 15, 2025 | 83.910 | 83.910 | 83.910 | 83.470 | 0.53% |
Jul 14, 2025 | 83.470 | 83.470 | 83.490 | 83.470 | -0.02% |
Jul 11, 2025 | 83.490 | 83.490 | 84.220 | 83.490 | -0.87% |
Jul 10, 2025 | 84.220 | 84.220 | 84.640 | 84.220 | -0.50% |
Jul 09, 2025 | 84.640 | 84.640 | 84.650 | 84.640 | -0.01% |
Jul 08, 2025 | 84.650 | 84.650 | 84.650 | 84.570 | 0.09% |
Highest: 84.650 | Lowest: 81.460 | Difference: 3.190 | Average: 83.113 | Change %: -3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review