
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 83.470 | 83.470 | 83.490 | 83.470 | -0.02% |
Jul 11, 2025 | 83.490 | 83.490 | 84.220 | 83.490 | -0.87% |
Jul 10, 2025 | 84.220 | 84.220 | 84.640 | 84.220 | -0.50% |
Jul 09, 2025 | 84.640 | 84.640 | 84.650 | 84.640 | -0.01% |
Jul 08, 2025 | 84.650 | 84.650 | 84.650 | 84.570 | 0.09% |
Jul 07, 2025 | 84.570 | 84.570 | 84.570 | 84.560 | 0.01% |
Jul 04, 2025 | 84.560 | 84.560 | 84.560 | 84.330 | 0.27% |
Jul 03, 2025 | 84.330 | 84.330 | 84.630 | 84.330 | -0.35% |
Jul 02, 2025 | 84.630 | 84.630 | 84.890 | 84.630 | -0.31% |
Jul 01, 2025 | 84.890 | 84.890 | 84.970 | 84.890 | -0.09% |
Jun 30, 2025 | 84.970 | 84.970 | 85.190 | 84.970 | -0.26% |
Jun 27, 2025 | 85.190 | 85.190 | 85.190 | 84.790 | 0.47% |
Jun 26, 2025 | 84.790 | 84.790 | 84.790 | 84.020 | 0.92% |
Jun 25, 2025 | 84.020 | 84.020 | 84.020 | 83.260 | 0.91% |
Jun 24, 2025 | 83.260 | 83.260 | 83.260 | 82.820 | 0.53% |
Jun 23, 2025 | 82.820 | 82.820 | 82.870 | 82.820 | -0.06% |
Jun 20, 2025 | 82.870 | 82.870 | 82.870 | 81.770 | 1.35% |
Jun 19, 2025 | 81.770 | 81.770 | 82.220 | 81.770 | -0.55% |
Jun 18, 2025 | 82.220 | 82.220 | 82.300 | 82.220 | -0.10% |
Jun 17, 2025 | 82.300 | 82.300 | 82.300 | 82.300 | -0.28% |
Jun 16, 2025 | 82.530 | 82.530 | 82.530 | 81.840 | 0.84% |
Highest: 85.190 | Lowest: 81.770 | Difference: 3.420 | Average: 83.819 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review