![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.450 | 13.450 | 13.450 | 13.450 | 3.07% |
Feb 13, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -0.23% |
Feb 12, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 1.79% |
Feb 11, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -0.93% |
Feb 10, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.78% |
Feb 07, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | 1.42% |
Feb 06, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 0.87% |
Feb 05, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.24% |
Feb 04, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 1.86% |
Feb 03, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | -1.67% |
Jan 31, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 1.29% |
Jan 30, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | -0.64% |
Jan 29, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 1.21% |
Jan 28, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.49% |
Jan 27, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -1.05% |
Jan 24, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 1.30% |
Jan 23, 2025 | 12.270 | 12.270 | 12.270 | 12.270 | -0.57% |
Jan 22, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.48% |
Jan 21, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.40% |
Jan 20, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 1.65% |
Jan 17, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.08% |
Jan 16, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 1.67% |
Jan 15, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -0.17% |
Highest: 13.450 | Lowest: 11.960 | Difference: 1.490 | Average: 12.556 | Change %: 12.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review