Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -1.14% |
May 30, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | -0.73% |
May 29, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | -1.35% |
May 28, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | -0.46% |
May 27, 2024 | 65.520 | 65.520 | 65.520 | 65.520 | 1.27% |
May 24, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | -1.37% |
May 23, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | -0.88% |
May 22, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | -0.09% |
May 21, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | -1.59% |
May 17, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.39% |
May 16, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 1.67% |
May 15, 2024 | 65.950 | 65.950 | 65.950 | 65.950 | 0.09% |
May 14, 2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.55% |
May 13, 2024 | 65.530 | 65.530 | 65.530 | 65.530 | 0.48% |
May 10, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 2.97% |
May 08, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.98% |
May 07, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | -0.70% |
May 06, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 1.40% |
May 03, 2024 | 63.530 | 63.530 | 63.530 | 63.530 | 1.68% |
May 02, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.79% |
Highest: 67.310 | Lowest: 62.480 | Difference: 4.830 | Average: 64.975 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review